Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 144.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 128.5 128.72 127.5 128.5 581.23 Thousand
07 May, 2025 128.5 128.74 128.5 128.5 18.7 Thousand
06 May, 2025 128.5 128.79 128.05 128.5 118.42 Thousand
02 May, 2025 128.5 128.8 128.5 128.5 24.48 Thousand
01 May, 2025 128.5 128.84 128.5 128.5 8004.00
30 Apr, 2025 128.5 128.84 128.0 128.5 20.27 Thousand
29 Apr, 2025 128.5 128.84 128.0 128.5 22.13 Thousand
28 Apr, 2025 128.5 128.88 128.5 128.5 332.65 Thousand
25 Apr, 2025 128.5 128.85 128.5 128.5 20.31 Thousand
24 Apr, 2025 128.5 128.85 128.0 128.5 1123.00