Bellway PLC (BWY)
GBX 2436.0
(-100.0%)
GBX 2436.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 2376.0 | 2426.0 | 2372.0 | 2388.0 | 97.79 Thousand |
| 24 Dec, 2024 | 2390.0 | 2424.0 | 2374.0 | 2390.0 | 45.59 Thousand |
| 23 Dec, 2024 | 2392.0 | 2414.0 | 2360.0 | 2404.0 | 237.1 Thousand |
| 20 Dec, 2024 | 2370.0 | 2412.0 | 2358.0 | 2398.0 | 518.87 Thousand |
| 19 Dec, 2024 | 2396.0 | 2416.0 | 2376.52 | 2388.0 | 391.11 Thousand |
| 18 Dec, 2024 | 2422.0 | 2442.0 | 2414.0 | 2424.0 | 171.57 Thousand |
| 17 Dec, 2024 | 2420.0 | 2446.0 | 2404.0 | 2420.0 | 411.11 Thousand |
| 16 Dec, 2024 | 2450.0 | 2450.0 | 2397.29 | 2426.0 | 187.03 Thousand |
| 13 Dec, 2024 | 2460.0 | 2498.61 | 2442.0 | 2450.0 | 358.61 Thousand |
| 12 Dec, 2024 | 2496.0 | 2496.0 | 2462.0 | 2476.0 | 477.89 Thousand |
BXP
BYG
BYIT
BVT
BVXP
BWRA