Bellway PLC (BWY)
GBX 2436.0
(-100.0%)
GBX 2436.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 2500.0 | 2530.0 | 2470.0 | 2484.0 | 482.24 Thousand |
| 10 Dec, 2024 | 2530.0 | 2542.0 | 2502.0 | 2518.0 | 154.06 Thousand |
| 09 Dec, 2024 | 2552.0 | 2562.0 | 2516.0 | 2544.0 | 267.62 Thousand |
| 06 Dec, 2024 | 2520.0 | 2566.0 | 2512.0 | 2536.0 | 443.72 Thousand |
| 05 Dec, 2024 | 2530.0 | 2546.0 | 2500.0 | 2534.0 | 361.65 Thousand |
| 04 Dec, 2024 | 2466.0 | 2510.0 | 2458.0 | 2494.0 | 262.21 Thousand |
| 03 Dec, 2024 | 2548.0 | 2548.0 | 2470.0 | 2470.0 | 241.62 Thousand |
| 02 Dec, 2024 | 2506.0 | 2564.0 | 2460.0 | 2520.0 | 242.32 Thousand |
| 29 Nov, 2024 | 2476.0 | 2516.0 | 2470.0 | 2508.0 | 1.29 Million |
| 28 Nov, 2024 | 2530.0 | 2530.0 | 2474.0 | 2480.0 | 131.59 Thousand |
BXP
BYG
BYIT
BVT
BVXP
BWRA