Bellway PLC (BWY)
GBX 2436.0
(-100.0%)
GBX 2436.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 2512.0 | 2546.0 | 2510.0 | 2534.0 | 204.39 Thousand |
| 26 Nov, 2024 | 2520.0 | 2554.0 | 2512.0 | 2522.0 | 264.36 Thousand |
| 25 Nov, 2024 | 2528.0 | 2568.0 | 2500.0 | 2550.0 | 884.09 Thousand |
| 22 Nov, 2024 | 2456.0 | 2524.0 | 2442.0 | 2494.0 | 680.09 Thousand |
| 21 Nov, 2024 | 2442.0 | 2458.0 | 2421.2 | 2442.0 | 401.95 Thousand |
| 20 Nov, 2024 | 2504.0 | 2528.0 | 2422.0 | 2438.0 | 767.43 Thousand |
| 19 Nov, 2024 | 2498.0 | 2538.0 | 2480.0 | 2506.0 | 405.36 Thousand |
| 18 Nov, 2024 | 2546.0 | 2564.0 | 2484.0 | 2506.0 | 198.65 Thousand |
| 15 Nov, 2024 | 2524.0 | 2568.0 | 2498.0 | 2548.0 | 846.32 Thousand |
| 14 Nov, 2024 | 2500.0 | 2560.0 | 2494.0 | 2548.0 | 579.34 Thousand |
BXP
BYG
BYIT
BVT
BVXP
BWRA