Bellway PLC (BWY)
GBX 2476.0
(-100.0%)
GBX 2476.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 2776.0 | 2870.0 | 2776.0 | 2846.0 | 140.92 Thousand |
| 17 Jun, 2025 | 2812.0 | 2874.0 | 2812.0 | 2840.0 | 643.21 Thousand |
| 16 Jun, 2025 | 2996.0 | 2996.0 | 2876.0 | 2876.0 | 334.37 Thousand |
| 13 Jun, 2025 | 2940.0 | 2962.66 | 2920.48 | 2946.0 | 242.09 Thousand |
| 12 Jun, 2025 | 2942.0 | 2991.0 | 2916.0 | 2982.0 | 250.34 Thousand |
| 11 Jun, 2025 | 2888.0 | 2990.0 | 2888.0 | 2958.0 | 642.79 Thousand |
| 10 Jun, 2025 | 2732.0 | 2884.0 | 2718.0 | 2884.0 | 670.81 Thousand |
| 09 Jun, 2025 | 2582.0 | 2674.0 | 2582.0 | 2674.0 | 243.27 Thousand |
| 06 Jun, 2025 | 2582.0 | 2684.0 | 2582.0 | 2642.0 | 335.78 Thousand |
| 05 Jun, 2025 | 2722.0 | 2722.0 | 2638.0 | 2642.0 | 301.02 Thousand |
BXP
BYG
BYIT
BVT
BVXP
BWRA