Bellway PLC (BWY)
GBX 2476.0
(0.0%)
GBX 2476.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 2504.0 | 2528.0 | 2422.0 | 2438.0 | 767.43 Thousand |
| 19 Nov, 2024 | 2498.0 | 2538.0 | 2480.0 | 2506.0 | 405.36 Thousand |
| 18 Nov, 2024 | 2546.0 | 2564.0 | 2484.0 | 2506.0 | 198.65 Thousand |
| 15 Nov, 2024 | 2524.0 | 2568.0 | 2498.0 | 2548.0 | 846.32 Thousand |
| 14 Nov, 2024 | 2500.0 | 2560.0 | 2494.0 | 2548.0 | 579.34 Thousand |
| 13 Nov, 2024 | 2580.0 | 2586.0 | 2510.0 | 2514.0 | 509.62 Thousand |
| 12 Nov, 2024 | 2638.0 | 2664.0 | 2574.0 | 2574.0 | 361.53 Thousand |
| 11 Nov, 2024 | 2680.0 | 2702.0 | 2636.0 | 2666.0 | 319.34 Thousand |
| 08 Nov, 2024 | 2698.0 | 2708.0 | 2648.0 | 2662.0 | 537.78 Thousand |
| 07 Nov, 2024 | 2718.0 | 2750.0 | 2698.0 | 2714.0 | 412.53 Thousand |
BXP
BYG
BYIT
BVT
BVXP
BWRA