Bellway PLC (BWY)
GBX 2464.0
(-100.0%)
GBX 2464.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2708.0 | 2752.0 | 2640.0 | 2712.0 | 395.05 Thousand |
| 29 May, 2025 | 2636.0 | 2714.0 | 2636.0 | 2708.0 | 200.48 Thousand |
| 28 May, 2025 | 2644.0 | 2714.0 | 2644.0 | 2690.0 | 482.93 Thousand |
| 27 May, 2025 | 2700.0 | 2701.93 | 2650.0 | 2664.0 | 393.51 Thousand |
| 23 May, 2025 | 2700.0 | 2700.0 | 2570.0 | 2654.0 | 151.46 Thousand |
| 22 May, 2025 | 2636.0 | 2718.0 | 2632.0 | 2632.0 | 223.98 Thousand |
| 21 May, 2025 | 2668.0 | 2726.0 | 2668.0 | 2712.0 | 291.58 Thousand |
| 20 May, 2025 | 2764.0 | 2764.0 | 2700.0 | 2746.0 | 212.81 Thousand |
| 19 May, 2025 | 2708.0 | 2730.0 | 2682.0 | 2728.0 | 616.22 Thousand |
| 16 May, 2025 | 2760.0 | 2760.0 | 2692.0 | 2718.0 | 160.72 Thousand |
BXP
BYG
BYIT
BVT
BVXP
BWRA