Bellway PLC (BWY)
GBX 2438.0
(-100.0%)
GBX 2438.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 2674.0 | 2786.0 | 2674.0 | 2752.0 | 211.43 Thousand |
| 30 Apr, 2025 | 2582.0 | 2692.0 | 2582.0 | 2682.0 | 522.68 Thousand |
| 29 Apr, 2025 | 2620.0 | 2668.0 | 2584.0 | 2636.0 | 241.21 Thousand |
| 28 Apr, 2025 | 2558.0 | 2624.0 | 2558.0 | 2606.0 | 175.06 Thousand |
| 25 Apr, 2025 | 2578.0 | 2598.0 | 2552.0 | 2562.0 | 328.97 Thousand |
| 24 Apr, 2025 | 2570.0 | 2586.0 | 2538.0 | 2564.0 | 197.38 Thousand |
| 23 Apr, 2025 | 2580.0 | 2586.0 | 2543.0 | 2566.0 | 447.71 Thousand |
| 22 Apr, 2025 | 2472.0 | 2548.0 | 2472.0 | 2528.0 | 222.91 Thousand |
| 17 Apr, 2025 | 2472.0 | 2510.0 | 2444.0 | 2488.0 | 407.32 Thousand |
| 16 Apr, 2025 | 2416.0 | 2468.0 | 2416.0 | 2462.0 | 211.82 Thousand |
BXP
BYG
BYIT
BVT
BVXP
BWRA