Bellway PLC (BWY)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2472.0 | 2548.0 | 2472.0 | 2528.0 | 222.91 Thousand |
| 17 Apr, 2025 | 2472.0 | 2510.0 | 2444.0 | 2488.0 | 407.32 Thousand |
| 16 Apr, 2025 | 2416.0 | 2468.0 | 2416.0 | 2462.0 | 211.82 Thousand |
| 15 Apr, 2025 | 2332.0 | 2430.0 | 2332.0 | 2430.0 | 338.18 Thousand |
| 14 Apr, 2025 | 2338.0 | 2354.0 | 2318.0 | 2344.0 | 140.12 Thousand |
| 11 Apr, 2025 | 2360.0 | 2360.0 | 2240.0 | 2292.0 | 264.98 Thousand |
| 10 Apr, 2025 | 2300.0 | 2352.0 | 2252.0 | 2304.0 | 370.5 Thousand |
| 09 Apr, 2025 | 2216.0 | 2260.0 | 2134.0 | 2166.0 | 364.24 Thousand |
| 08 Apr, 2025 | 2200.0 | 2298.0 | 2200.0 | 2268.0 | 273.5 Thousand |
| 07 Apr, 2025 | 2174.0 | 2343.8 | 2134.0 | 2210.0 | 568.53 Thousand |
BXP
BYG
BYIT
BVT
BVXP
BWRA