Bellway PLC (BWY)

GBX 2476.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1983 108.29 108.29 108.29 108.29 -
25 Nov, 1983 109.18 109.18 109.18 109.18 -
18 Nov, 1983 110.08 110.08 110.08 110.08 -
17 Nov, 1983 109.18 109.18 109.18 109.18 -
16 Nov, 1983 106.5 106.5 106.5 106.5 -
14 Nov, 1983 107.39 107.39 107.39 107.39 -
09 Nov, 1983 115.45 115.45 115.45 115.45 -
07 Nov, 1983 116.34 116.34 116.34 116.34 -
01 Nov, 1983 115.45 115.45 115.45 115.45 -
28 Oct, 1983 116.34 116.34 116.34 116.34 -