Bellway PLC (BWY)

GBX 2476.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1983 102.02 102.02 102.02 102.02 -
14 Sep, 1983 102.92 102.92 102.92 102.92 -
13 Sep, 1983 104.71 104.71 104.71 104.71 -
12 Sep, 1983 102.92 102.92 102.92 102.92 -
09 Sep, 1983 99.34 99.34 99.34 99.34 -
08 Sep, 1983 98.44 98.44 98.44 98.44 -
06 Sep, 1983 97.55 97.55 97.55 97.55 -
05 Sep, 1983 96.65 96.65 96.65 96.65 -
01 Sep, 1983 98.44 98.44 98.44 98.44 -
31 Aug, 1983 99.34 99.34 99.34 99.34 -