Bellway PLC (BWY)

GBX 2398.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1983 116.34 116.34 116.34 116.34 -
26 Oct, 1983 115.45 115.45 115.45 115.45 -
24 Oct, 1983 113.66 113.66 113.66 113.66 -
20 Oct, 1983 112.76 112.76 112.76 112.76 -
14 Oct, 1983 109.18 109.18 109.18 109.18 -
13 Oct, 1983 110.08 110.08 110.08 110.08 -
11 Oct, 1983 110.97 110.97 110.97 110.97 -
10 Oct, 1983 110.08 110.08 110.08 110.08 -
07 Oct, 1983 109.18 109.18 109.18 109.18 -
30 Sep, 1983 102.92 102.92 102.92 102.92 -