Bellway PLC (BWY)

GBX 2436.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1983 95.76 95.76 95.76 95.76 -
12 Jul, 1983 96.65 96.65 96.65 96.65 -
11 Jul, 1983 97.55 97.55 97.55 97.55 -
08 Jul, 1983 98.44 98.44 98.44 98.44 -
06 Jul, 1983 99.34 99.34 99.34 99.34 -
01 Jul, 1983 100.23 100.23 100.23 100.23 -
30 Jun, 1983 99.34 99.34 99.34 99.34 -
28 Jun, 1983 99.34 99.34 99.34 99.34 -
23 Jun, 1983 101.13 101.13 101.13 101.13 -
21 Jun, 1983 102.02 102.02 102.02 102.02 -