Bellway PLC (BWY)

GBX 2490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 1983 111.87 111.87 111.87 111.87 -
16 May, 1983 117.24 117.24 117.24 117.24 -
12 May, 1983 115.45 115.45 115.45 115.45 -
10 May, 1983 117.24 117.24 117.24 117.24 -
09 May, 1983 118.13 118.13 118.13 118.13 -
06 May, 1983 117.24 117.24 117.24 117.24 -
05 May, 1983 118.13 118.13 118.13 118.13 -
04 May, 1983 120.82 120.82 120.82 120.82 -
03 May, 1983 121.71 121.71 121.71 121.71 -
29 Apr, 1983 120.82 120.82 120.82 120.82 -