Bellway PLC (BWY)

GBX 2478.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1983 118.13 118.13 118.13 118.13 -
03 Mar, 1983 115.45 115.45 115.45 115.45 -
02 Mar, 1983 111.87 111.87 111.87 111.87 -
21 Feb, 1983 110.97 110.97 110.97 110.97 -
18 Feb, 1983 111.87 111.87 111.87 111.87 -
17 Feb, 1983 112.76 112.76 112.76 112.76 -
14 Feb, 1983 113.66 113.66 113.66 113.66 -
11 Feb, 1983 114.55 114.55 114.55 114.55 -
10 Feb, 1983 113.66 113.66 113.66 113.66 -
09 Feb, 1983 110.08 110.08 110.08 110.08 -