Bellway PLC (BWY)

GBX 2490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1983 119.92 119.92 119.92 119.92 -
20 Apr, 1983 120.82 120.82 120.82 120.82 -
19 Apr, 1983 121.71 121.71 121.71 121.71 -
12 Apr, 1983 122.61 122.61 122.61 122.61 -
11 Apr, 1983 121.71 121.71 121.71 121.71 -
07 Apr, 1983 122.61 122.61 122.61 122.61 -
06 Apr, 1983 120.82 120.82 120.82 120.82 -
05 Apr, 1983 121.71 121.71 121.71 121.71 -
31 Mar, 1983 122.61 122.61 122.61 122.61 -
25 Mar, 1983 121.71 121.71 121.71 121.71 -