Bellway PLC (BWY)

GBX 2478.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1983 119.92 119.92 119.92 119.92 -
21 Mar, 1983 119.03 119.03 119.03 119.03 -
18 Mar, 1983 120.82 120.82 120.82 120.82 -
17 Mar, 1983 119.03 119.03 119.03 119.03 -
16 Mar, 1983 120.82 120.82 120.82 120.82 -
15 Mar, 1983 124.4 124.4 124.4 124.4 -
10 Mar, 1983 121.71 121.71 121.71 121.71 -
09 Mar, 1983 120.82 120.82 120.82 120.82 -
08 Mar, 1983 119.92 119.92 119.92 119.92 -
07 Mar, 1983 121.71 121.71 121.71 121.71 -