Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 38.5 38.5 38.45 38.5 5050.00
05 Feb, 2025 38.5 38.5 37.4 38.5 54.08 Thousand
03 Feb, 2025 38.5 38.5 37.38 38.5 108.68 Thousand
31 Jan, 2025 38.5 38.5 38.0 38.5 71.74 Thousand
30 Jan, 2025 38.5 40.0 37.0 38.5 27.95 Thousand
29 Jan, 2025 38.5 38.7 37.25 38.5 92.81 Thousand
28 Jan, 2025 38.5 38.6 38.5 38.5 4217.00
27 Jan, 2025 38.5 38.9 37.33 38.5 3319.00
24 Jan, 2025 38.5 38.5 37.27 38.5 4000.00
21 Jan, 2025 38.5 38.98 38.5 38.5 22.5 Thousand