Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 39.0 40.0 38.02 39.0 14.32 Thousand
31 Dec, 2024 39.0 39.0 38.2 39.0 5001.00
30 Dec, 2024 37.0 39.7 36.0 39.0 158.42 Thousand
27 Dec, 2024 37.0 37.7 37.0 37.0 21.33 Thousand
23 Dec, 2024 36.5 38.0 35.0 36.5 7502.00
20 Dec, 2024 36.5 37.7 35.0 36.5 11.55 Thousand
19 Dec, 2024 36.5 37.7 35.0 36.5 6099.00
17 Dec, 2024 36.5 36.5 36.03 36.5 64.99 Thousand
16 Dec, 2024 36.5 37.7 36.0 36.5 351.00
13 Dec, 2024 36.5 36.5 35.0 36.5 3000.00