Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 38.5 38.5 37.17 38.5 2000.00
17 Jan, 2025 38.5 38.5 37.17 38.5 25.28 Thousand
16 Jan, 2025 38.5 38.5 37.17 38.5 744.00
15 Jan, 2025 38.5 38.5 37.21 38.5 128.49 Thousand
14 Jan, 2025 38.5 39.45 37.0 38.5 28.2 Thousand
13 Jan, 2025 38.5 40.0 38.41 38.5 53.49 Thousand
10 Jan, 2025 38.5 38.5 38.36 38.5 3734.00
08 Jan, 2025 38.5 38.8 38.32 38.5 9880.00
06 Jan, 2025 38.5 39.95 38.0 38.5 74.26 Thousand
03 Jan, 2025 38.5 38.5 37.35 38.5 41.33 Thousand