Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2019 37.0 37.0 37.0 37.0 132 Thousand
01 Oct, 2019 37.0 37.0 36.5 37.0 3931.00
30 Sep, 2019 36.0 38.5 36.0 37.0 213.18 Thousand
27 Sep, 2019 35.5 35.7 35.3 35.5 110 Thousand
26 Sep, 2019 35.5 36.0 35.5 35.5 144.7 Thousand
25 Sep, 2019 35.5 35.5 35.5 35.5 55 Thousand
24 Sep, 2019 35.3 35.5 35.3 35.5 314.93 Thousand
23 Sep, 2019 35.5 35.75 34.25 35.2 263.32 Thousand
20 Sep, 2019 35.5 35.7 35.3 35.5 5500.00
19 Sep, 2019 35.5 35.7 35.5 35.5 12.32 Thousand