Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 36.3 36.3 35.5 35.5 98.12 Thousand
17 Sep, 2019 37.0 37.0 36.25 36.5 47.91 Thousand
16 Sep, 2019 37.7 37.7 37.25 37.5 6050.00
13 Sep, 2019 37.8 37.8 37.6 37.8 15.64 Thousand
12 Sep, 2019 37.8 38.0 37.6 37.8 37.06 Thousand
11 Sep, 2019 37.8 37.8 37.72 37.8 2860.00
09 Sep, 2019 38.4 38.5 38.4 38.5 1100.00
05 Sep, 2019 38.5 38.7 38.0 38.5 7700.00
04 Sep, 2019 38.5 38.75 38.0 38.5 110.13 Thousand
30 Aug, 2019 38.5 38.7 38.3 38.5 15.65 Thousand