Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2019 38.8 38.8 38.0 38.5 33.05 Thousand
22 Aug, 2019 39.0 39.0 38.0 39.0 7700.00
20 Aug, 2019 39.0 39.9 39.0 39.0 146.06 Thousand
19 Aug, 2019 39.0 39.0 38.0 39.0 28.14 Thousand
16 Aug, 2019 39.0 39.0 38.8 39.0 1443.00
14 Aug, 2019 39.0 41.0 39.0 39.0 27.47 Thousand
13 Aug, 2019 39.0 39.25 38.0 39.0 8712.00
12 Aug, 2019 39.0 39.9 39.0 39.0 15.95 Thousand
09 Aug, 2019 39.0 40.0 38.65 39.0 1.24 Million
07 Aug, 2019 39.0 39.0 38.6 39.0 2200.00