Beximco Pharmaceuticals Limited (BXP)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 49.9 | 49.9 | 47.8 | 49.9 | 1100.00 |
| 20 May, 2019 | 49.9 | 49.9 | 48.0 | 49.9 | 12.89 Thousand |
| 17 May, 2019 | 50.0 | 50.0 | 48.0 | 50.0 | 5500.00 |
| 15 May, 2019 | 50.0 | 50.0 | 48.0 | 50.0 | 3300.00 |
| 10 May, 2019 | 50.0 | 50.0 | 48.0 | 50.0 | 13.88 Thousand |
| 09 May, 2019 | 50.0 | 50.0 | 48.0 | 50.0 | 11.09 Thousand |
| 08 May, 2019 | 50.0 | 50.0 | 48.0 | 50.0 | 13.97 Thousand |
| 07 May, 2019 | 50.0 | 50.0 | 48.0 | 50.0 | 66 Thousand |
| 03 May, 2019 | 50.0 | 50.0 | 48.04 | 50.0 | 18.7 Thousand |
| 01 May, 2019 | 50.0 | 50.5 | 49.5 | 50.0 | 60.32 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY