Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2019 50.0 50.5 49.5 50.0 1980.00
29 Apr, 2019 49.5 51.0 48.03 50.0 69.06 Thousand
26 Apr, 2019 49.5 50.0 48.3 49.5 225.25 Thousand
25 Apr, 2019 49.5 49.5 48.5 49.5 11 Thousand
24 Apr, 2019 49.0 50.4 48.0 49.5 175.64 Thousand
23 Apr, 2019 47.0 47.0 46.2 47.0 2200.00
18 Apr, 2019 47.0 47.0 46.06 47.0 24.1 Thousand
17 Apr, 2019 47.5 47.5 45.0 47.5 160.4 Thousand
16 Apr, 2019 47.5 47.5 47.0 47.5 67.15 Thousand
15 Apr, 2019 46.5 47.5 46.13 47.5 18.83 Thousand