GBX 46.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2019 | 50.0 | 50.5 | 49.5 | 50.0 | 1980.00 |
29 Apr, 2019 | 49.5 | 51.0 | 48.03 | 50.0 | 69.06 Thousand |
26 Apr, 2019 | 49.5 | 50.0 | 48.3 | 49.5 | 225.25 Thousand |
25 Apr, 2019 | 49.5 | 49.5 | 48.5 | 49.5 | 11 Thousand |
24 Apr, 2019 | 49.0 | 50.4 | 48.0 | 49.5 | 175.64 Thousand |
23 Apr, 2019 | 47.0 | 47.0 | 46.2 | 47.0 | 2200.00 |
18 Apr, 2019 | 47.0 | 47.0 | 46.06 | 47.0 | 24.1 Thousand |
17 Apr, 2019 | 47.5 | 47.5 | 45.0 | 47.5 | 160.4 Thousand |
16 Apr, 2019 | 47.5 | 47.5 | 47.0 | 47.5 | 67.15 Thousand |
15 Apr, 2019 | 46.5 | 47.5 | 46.13 | 47.5 | 18.83 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY