Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 44.75 44.85 44.65 44.75 901.00
31 Oct, 2018 44.75 45.5 44.75 44.75 4638.00
30 Oct, 2018 44.75 45.0 44.75 44.75 33.08 Thousand
26 Oct, 2018 45.0 46.0 45.0 45.0 28.6 Thousand
25 Oct, 2018 44.1 44.1 44.0 44.0 27.5 Thousand
23 Oct, 2018 45.0 45.0 44.0 45.0 1965.00
19 Oct, 2018 45.0 45.0 44.0 45.0 42.67 Thousand
18 Oct, 2018 44.0 45.85 44.0 45.0 68.36 Thousand
17 Oct, 2018 43.0 43.0 43.0 43.0 8560.00
16 Oct, 2018 43.5 44.4 43.5 43.5 13.44 Thousand