Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 43.0 44.0 42.0 43.0 417.81 Thousand
11 Oct, 2018 43.5 44.9 43.0 43.0 55.42 Thousand
10 Oct, 2018 44.25 44.84 43.0 44.5 125.13 Thousand
09 Oct, 2018 49.0 49.0 44.1 44.25 232.24 Thousand
08 Oct, 2018 50.5 50.5 49.0 50.5 5533.00
05 Oct, 2018 50.5 51.0 50.5 50.5 5500.00
04 Oct, 2018 50.5 50.5 49.95 50.5 11 Thousand
03 Oct, 2018 50.5 50.5 49.25 50.5 22.35 Thousand
02 Oct, 2018 51.5 51.7 51.3 51.5 4903.00
01 Oct, 2018 51.5 51.5 49.2 51.5 13.49 Thousand