GBX 46.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2018 | 43.0 | 44.0 | 42.0 | 43.0 | 417.81 Thousand |
11 Oct, 2018 | 43.5 | 44.9 | 43.0 | 43.0 | 55.42 Thousand |
10 Oct, 2018 | 44.25 | 44.84 | 43.0 | 44.5 | 125.13 Thousand |
09 Oct, 2018 | 49.0 | 49.0 | 44.1 | 44.25 | 232.24 Thousand |
08 Oct, 2018 | 50.5 | 50.5 | 49.0 | 50.5 | 5533.00 |
05 Oct, 2018 | 50.5 | 51.0 | 50.5 | 50.5 | 5500.00 |
04 Oct, 2018 | 50.5 | 50.5 | 49.95 | 50.5 | 11 Thousand |
03 Oct, 2018 | 50.5 | 50.5 | 49.25 | 50.5 | 22.35 Thousand |
02 Oct, 2018 | 51.5 | 51.7 | 51.3 | 51.5 | 4903.00 |
01 Oct, 2018 | 51.5 | 51.5 | 49.2 | 51.5 | 13.49 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY