GBX 46.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2018 | 51.5 | 51.5 | 49.2 | 51.5 | 93.76 Thousand |
27 Sep, 2018 | 52.0 | 52.0 | 50.25 | 52.0 | 14 Thousand |
25 Sep, 2018 | 52.0 | 53.0 | 52.0 | 52.0 | 2075.00 |
24 Sep, 2018 | 52.0 | 52.0 | 50.5 | 52.0 | 26.47 Thousand |
21 Sep, 2018 | 53.5 | 53.5 | 52.0 | 53.5 | 6141.00 |
20 Sep, 2018 | 53.5 | 53.5 | 52.0 | 53.5 | 3379.00 |
19 Sep, 2018 | 53.5 | 53.5 | 53.0 | 53.5 | 18.58 Thousand |
18 Sep, 2018 | 55.0 | 55.0 | 53.68 | 55.0 | 7297.00 |
17 Sep, 2018 | 55.0 | 55.2 | 54.8 | 55.0 | 55.00 |
13 Sep, 2018 | 55.0 | 55.2 | 54.8 | 55.0 | 12.85 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY