Beximco Pharmaceuticals Limited (BXP)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2017 | 60.5 | 61.5 | 60.11 | 60.5 | 36.99 Thousand |
| 22 Dec, 2017 | 60.5 | 60.5 | 60.11 | 60.5 | 7435.00 |
| 21 Dec, 2017 | 61.5 | 64.0 | 60.0 | 60.5 | 41.15 Thousand |
| 19 Dec, 2017 | 60.0 | 62.0 | 58.0 | 60.5 | 55.7 Thousand |
| 18 Dec, 2017 | 60.0 | 61.75 | 57.1 | 60.0 | 44.01 Thousand |
| 15 Dec, 2017 | 60.0 | 61.58 | 60.0 | 60.0 | 12.63 Thousand |
| 14 Dec, 2017 | 60.5 | 62.0 | 60.0 | 60.0 | 28.27 Thousand |
| 13 Dec, 2017 | 61.0 | 62.0 | 60.0 | 62.0 | 9953.00 |
| 12 Dec, 2017 | 61.0 | 61.0 | 60.0 | 61.0 | 11.05 Thousand |
| 11 Dec, 2017 | 62.0 | 62.25 | 61.5 | 61.5 | 3300.00 |
BYG
BYIT
BZT
BVXP
BWRA
BWY