Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2017 58.5 59.88 58.5 58.5 11.91 Thousand
23 Nov, 2017 58.5 59.88 58.5 58.5 11.19 Thousand
22 Nov, 2017 58.5 59.88 58.5 58.5 273.00
21 Nov, 2017 58.5 59.0 57.25 58.5 29.64 Thousand
20 Nov, 2017 58.5 59.9 57.25 58.5 2943.00
17 Nov, 2017 58.5 59.9 57.25 58.5 2735.00
16 Nov, 2017 60.7 60.7 57.0 58.5 118.76 Thousand
15 Nov, 2017 62.0 62.4 60.0 61.0 83.78 Thousand
14 Nov, 2017 62.75 63.0 61.0 62.0 188.29 Thousand
13 Nov, 2017 63.5 63.7 63.0 63.25 124.24 Thousand