GBX 46.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2017 | 58.5 | 59.88 | 58.5 | 58.5 | 11.91 Thousand |
23 Nov, 2017 | 58.5 | 59.88 | 58.5 | 58.5 | 11.19 Thousand |
22 Nov, 2017 | 58.5 | 59.88 | 58.5 | 58.5 | 273.00 |
21 Nov, 2017 | 58.5 | 59.0 | 57.25 | 58.5 | 29.64 Thousand |
20 Nov, 2017 | 58.5 | 59.9 | 57.25 | 58.5 | 2943.00 |
17 Nov, 2017 | 58.5 | 59.9 | 57.25 | 58.5 | 2735.00 |
16 Nov, 2017 | 60.7 | 60.7 | 57.0 | 58.5 | 118.76 Thousand |
15 Nov, 2017 | 62.0 | 62.4 | 60.0 | 61.0 | 83.78 Thousand |
14 Nov, 2017 | 62.75 | 63.0 | 61.0 | 62.0 | 188.29 Thousand |
13 Nov, 2017 | 63.5 | 63.7 | 63.0 | 63.25 | 124.24 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY