Beximco Pharmaceuticals Limited (BXP)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2017 | 62.0 | 62.25 | 62.0 | 62.0 | 185.00 |
| 07 Dec, 2017 | 62.0 | 62.75 | 61.0 | 62.0 | 19.25 Thousand |
| 06 Dec, 2017 | 62.0 | 62.0 | 61.5 | 62.0 | 24.32 Thousand |
| 05 Dec, 2017 | 63.0 | 64.0 | 62.0 | 63.0 | 16.44 Thousand |
| 04 Dec, 2017 | 62.0 | 63.0 | 61.5 | 62.5 | 22.16 Thousand |
| 01 Dec, 2017 | 60.5 | 62.0 | 60.15 | 60.5 | 22.36 Thousand |
| 30 Nov, 2017 | 60.5 | 62.0 | 60.08 | 60.5 | 37.02 Thousand |
| 29 Nov, 2017 | 60.0 | 60.5 | 60.0 | 60.5 | 5500.00 |
| 28 Nov, 2017 | 59.5 | 60.0 | 59.5 | 59.5 | 5500.00 |
| 27 Nov, 2017 | 58.5 | 59.5 | 58.5 | 59.0 | 17.51 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY