Beximco Pharmaceuticals Limited (BXP)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2017 | 64.0 | 64.0 | 63.0 | 63.5 | 127.15 Thousand |
| 09 Nov, 2017 | 64.5 | 66.0 | 63.66 | 64.5 | 76.8 Thousand |
| 08 Nov, 2017 | 64.5 | 66.0 | 63.66 | 64.5 | 51.3 Thousand |
| 07 Nov, 2017 | 63.5 | 67.0 | 62.93 | 64.5 | 212.11 Thousand |
| 06 Nov, 2017 | 61.0 | 64.9 | 59.93 | 62.5 | 154.59 Thousand |
| 03 Nov, 2017 | 61.0 | 62.5 | 60.01 | 61.0 | 30.86 Thousand |
| 02 Nov, 2017 | 61.0 | 61.0 | 60.01 | 61.0 | 11 Thousand |
| 01 Nov, 2017 | 60.5 | 62.0 | 59.81 | 61.0 | 49.56 Thousand |
| 31 Oct, 2017 | 60.0 | 62.0 | 59.63 | 60.5 | 20.91 Thousand |
| 30 Oct, 2017 | 59.5 | 60.0 | 59.0 | 60.0 | 86.65 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY