Beximco Pharmaceuticals Limited (BXP)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 36.5 | 36.5 | 35.0 | 36.5 | 20 Thousand |
| 11 Dec, 2024 | 36.5 | 37.7 | 35.0 | 36.5 | 13.34 Thousand |
| 10 Dec, 2024 | 36.5 | 37.86 | 36.4 | 36.5 | 186.54 Thousand |
| 09 Dec, 2024 | 36.38 | 36.98 | 36.38 | 36.5 | 27.7 Thousand |
| 06 Dec, 2024 | 36.0 | 36.8 | 36.0 | 36.0 | 8141.00 |
| 03 Dec, 2024 | 35.5 | 36.7 | 34.78 | 35.5 | 37.66 Thousand |
| 02 Dec, 2024 | 34.5 | 36.0 | 33.83 | 35.5 | 138.43 Thousand |
| 29 Nov, 2024 | 33.67 | 35.89 | 33.67 | 34.5 | 32.18 Thousand |
| 28 Nov, 2024 | 33.5 | 33.5 | 33.2 | 33.5 | 138.00 |
| 27 Nov, 2024 | 34.0 | 35.0 | 34.0 | 34.0 | 29.77 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY