Beximco Pharmaceuticals Limited (BXP)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 57.5 | 57.9 | 52.35 | 55.0 | 487.2 Thousand |
| 09 Mar, 2017 | 61.0 | 61.44 | 57.0 | 57.5 | 148.1 Thousand |
| 08 Mar, 2017 | 61.0 | 61.0 | 60.06 | 61.0 | 1650.00 |
| 07 Mar, 2017 | 61.0 | 61.65 | 60.11 | 61.0 | 26.08 Thousand |
| 06 Mar, 2017 | 61.0 | 61.65 | 60.06 | 61.0 | 15.25 Thousand |
| 03 Mar, 2017 | 61.0 | 61.65 | 60.1 | 61.0 | 2437.00 |
| 02 Mar, 2017 | 61.0 | 62.0 | 60.7 | 61.0 | 18.23 Thousand |
| 01 Mar, 2017 | 60.0 | 61.0 | 59.06 | 61.0 | 623.59 Thousand |
| 28 Feb, 2017 | 61.9 | 61.9 | 57.65 | 60.0 | 110.78 Thousand |
| 27 Feb, 2017 | 60.5 | 62.0 | 59.15 | 62.0 | 54.42 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY