Beximco Pharmaceuticals Limited (BXP)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2017 | 62.0 | 63.52 | 59.15 | 60.5 | 92.77 Thousand |
| 23 Feb, 2017 | 60.5 | 63.52 | 59.7 | 62.0 | 26.74 Thousand |
| 22 Feb, 2017 | 62.1 | 62.1 | 59.66 | 60.5 | 26.8 Thousand |
| 21 Feb, 2017 | 63.3 | 63.3 | 62.1 | 63.0 | 27.51 Thousand |
| 20 Feb, 2017 | 63.5 | 63.5 | 62.0 | 63.5 | 31.88 Thousand |
| 17 Feb, 2017 | 61.85 | 63.5 | 61.85 | 63.5 | 45.75 Thousand |
| 16 Feb, 2017 | 62.16 | 62.16 | 58.5 | 60.5 | 87.53 Thousand |
| 15 Feb, 2017 | 64.0 | 64.95 | 62.06 | 63.0 | 35.04 Thousand |
| 14 Feb, 2017 | 64.0 | 65.0 | 62.48 | 64.0 | 15.51 Thousand |
| 13 Feb, 2017 | 64.5 | 65.3 | 62.06 | 64.0 | 22 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY