Beximco Pharmaceuticals Limited (BXP)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2017 | 64.5 | 65.79 | 63.06 | 64.5 | 40.7 Thousand |
| 09 Feb, 2017 | 63.0 | 65.9 | 62.58 | 64.5 | 26.56 Thousand |
| 08 Feb, 2017 | 63.0 | 64.0 | 62.5 | 63.0 | 4043.00 |
| 07 Feb, 2017 | 62.5 | 64.0 | 62.05 | 63.0 | 27.36 Thousand |
| 06 Feb, 2017 | 64.0 | 64.9 | 61.1 | 62.5 | 107.53 Thousand |
| 03 Feb, 2017 | 61.5 | 65.9 | 60.0 | 64.0 | 63.77 Thousand |
| 02 Feb, 2017 | 63.0 | 63.0 | 60.0 | 61.5 | 44.77 Thousand |
| 01 Feb, 2017 | 64.0 | 66.0 | 62.35 | 63.0 | 57.45 Thousand |
| 31 Jan, 2017 | 64.9 | 64.9 | 62.0 | 64.0 | 48.65 Thousand |
| 30 Jan, 2017 | 66.5 | 67.55 | 65.0 | 66.0 | 320.78 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY