Beximco Pharmaceuticals Limited (BXP)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 35.0 | 36.2 | 34.26 | 35.0 | 47.37 Thousand |
| 03 Jul, 2025 | 35.0 | 35.0 | 34.26 | 35.0 | 7988.00 |
| 02 Jul, 2025 | 35.0 | 37.0 | 35.0 | 35.0 | 50 Thousand |
| 01 Jul, 2025 | 36.5 | 37.0 | 33.33 | 35.0 | 168.03 Thousand |
| 30 Jun, 2025 | 37.0 | 37.81 | 35.12 | 36.5 | 15.24 Thousand |
| 27 Jun, 2025 | 37.0 | 37.0 | 35.12 | 37.0 | 1183.00 |
| 26 Jun, 2025 | 37.0 | 37.95 | 35.33 | 37.0 | 9410.00 |
| 23 Jun, 2025 | 37.0 | 37.0 | 35.33 | 37.0 | 26.69 Thousand |
| 20 Jun, 2025 | 37.0 | 38.33 | 37.0 | 37.0 | 15.64 Thousand |
| 19 Jun, 2025 | 37.0 | 39.0 | 37.0 | 37.0 | 10 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY