Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2014 14.25 14.25 14.0 14.25 38.63 Thousand
14 Feb, 2014 14.75 14.85 14.5 14.75 36.12 Thousand
13 Feb, 2014 14.75 14.8 14.75 14.75 382.00
12 Feb, 2014 14.38 14.8 14.0 14.75 26.43 Thousand
11 Feb, 2014 14.25 14.38 14.0 14.38 6470.00
07 Feb, 2014 14.25 14.4 14.25 14.25 12.73 Thousand
06 Feb, 2014 14.25 14.4 13.96 14.25 102.57 Thousand
04 Feb, 2014 14.0 14.3 14.0 14.25 509.41 Thousand
03 Feb, 2014 14.25 14.25 14.0 14.25 63.66 Thousand
31 Jan, 2014 14.5 14.5 14.15 14.5 12.73 Thousand