Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 35.22 35.22 34.78 35.22 7268.00
24 Jun, 2011 35.65 35.65 35.65 35.65 14.17 Thousand
23 Jun, 2011 36.52 36.52 35.65 36.52 35.43 Thousand
22 Jun, 2011 36.52 36.52 35.65 36.52 53.15 Thousand
21 Jun, 2011 36.52 36.52 34.9 36.52 24.14 Thousand
20 Jun, 2011 36.52 36.52 35.65 36.52 21.26 Thousand
17 Jun, 2011 36.09 36.52 35.65 36.52 81.9 Thousand
16 Jun, 2011 36.09 36.09 35.65 36.09 39.86 Thousand
15 Jun, 2011 36.52 36.52 35.7 36.52 886.00
14 Jun, 2011 36.52 36.52 35.84 36.52 8860.00