Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2011 36.52 36.52 35.84 36.52 7974.00
09 Jun, 2011 35.65 36.52 34.97 36.52 44.31 Thousand
07 Jun, 2011 35.98 35.98 35.07 35.65 12.82 Thousand
03 Jun, 2011 36.09 37.07 36.09 36.09 3544.00
31 May, 2011 35.65 36.52 34.78 35.65 3.84 Million
27 May, 2011 35.65 35.65 34.78 35.65 8860.00
26 May, 2011 35.65 35.65 34.78 35.65 218.3 Thousand
25 May, 2011 35.22 35.65 33.91 35.65 7059.00
24 May, 2011 35.22 35.39 35.22 35.22 18.98 Thousand
20 May, 2011 35.22 35.22 34.78 35.22 44.29 Thousand