Beximco Pharmaceuticals Limited (BXP)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2009 | 5.07 | 5.8 | 5.07 | 5.8 | 73.35 Thousand |
| 20 Feb, 2009 | 4.35 | 5.07 | 4.35 | 5.07 | 5379.00 |
| 19 Feb, 2009 | 3.62 | 5.8 | 3.62 | 5.07 | 167.25 Thousand |
| 18 Feb, 2009 | 5.8 | 5.8 | 3.62 | 4.71 | 93.72 Thousand |
| 17 Feb, 2009 | 7.25 | 7.25 | 6.88 | 6.88 | 29.34 Thousand |
| 16 Feb, 2009 | 3.62 | 8.33 | 3.62 | 8.33 | 9.69 Million |
| 03 Feb, 2009 | 8.7 | 9.78 | 8.7 | 9.78 | 35.5 Thousand |
| 29 Jan, 2009 | 8.89 | 9.78 | 8.89 | 9.78 | 555.00 |
| 21 Jan, 2009 | 8.7 | 9.24 | 8.7 | 9.24 | 88.22 Thousand |
| 20 Jan, 2009 | 9.96 | 9.96 | 9.24 | 9.24 | 733.57 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY