Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 8.33 8.33 7.43 7.43 14.67 Thousand
03 Apr, 2009 8.33 8.88 7.25 8.88 793.93 Thousand
02 Apr, 2009 9.42 9.42 8.88 8.88 67.03 Thousand
01 Apr, 2009 9.42 9.42 8.7 8.7 29.63 Thousand
31 Mar, 2009 9.22 9.28 8.33 8.33 72.83 Thousand
30 Mar, 2009 10.0 10.0 7.25 8.33 108.97 Thousand
27 Mar, 2009 10.51 10.51 10.15 10.15 3228.00
26 Mar, 2009 10.51 10.51 10.51 10.51 89.14 Thousand
25 Mar, 2009 10.51 10.51 10.02 10.51 900.95 Thousand
23 Mar, 2009 5.22 7.43 5.22 7.43 176.05 Thousand