Beximco Pharmaceuticals Limited (BXP)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2009 | 4.61 | 5.07 | 4.61 | 5.07 | 20.77 Thousand |
| 18 Mar, 2009 | 4.65 | 5.07 | 4.65 | 5.07 | 26.99 Thousand |
| 13 Mar, 2009 | 5.62 | 5.62 | 5.07 | 5.07 | 2785.00 |
| 12 Mar, 2009 | 3.26 | 5.8 | 3.08 | 5.07 | 1.18 Million |
| 11 Mar, 2009 | 4.35 | 5.07 | 4.35 | 5.07 | 73.35 Thousand |
| 10 Mar, 2009 | 5.07 | 5.07 | 5.07 | 5.07 | 132.04 Thousand |
| 09 Mar, 2009 | 5.07 | 5.8 | 5.07 | 5.8 | 29.34 Thousand |
| 05 Mar, 2009 | 5.8 | 6.16 | 5.8 | 6.16 | 14.67 Thousand |
| 04 Mar, 2009 | 7.07 | 7.07 | 6.52 | 6.52 | 50.00 |
| 26 Feb, 2009 | 4.35 | 5.43 | 4.35 | 5.43 | 39.12 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY