Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2008 13.83 14.49 13.83 14.16 105.54 Thousand
18 Feb, 2008 11.69 13.83 11.69 13.83 152.23 Thousand
14 Feb, 2008 11.2 12.52 11.2 11.53 38.45 Thousand
13 Feb, 2008 11.2 13.18 11.2 12.52 273.37 Thousand
12 Feb, 2008 9.88 11.86 9.22 11.2 1.14 Million
08 Feb, 2008 13.18 13.18 12.19 12.52 96.83 Thousand
07 Feb, 2008 13.83 13.83 12.52 12.52 16.13 Thousand
05 Feb, 2008 14.33 14.49 14.33 14.49 19.36 Thousand
04 Feb, 2008 13.83 14.49 13.83 14.49 47.5 Thousand
01 Feb, 2008 15.81 16.14 15.81 16.14 19.34 Thousand