Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2008 23.72 24.04 23.72 24.04 9038.00
28 Dec, 2007 23.81 24.37 23.81 24.37 807.00
21 Dec, 2007 24.6 24.7 24.6 24.7 61.00
20 Dec, 2007 24.6 25.03 23.72 24.7 31.47 Thousand
19 Dec, 2007 24.66 24.7 23.81 24.7 13.23 Thousand
18 Dec, 2007 25.72 25.72 24.37 24.37 1133.00
14 Dec, 2007 26.35 27.01 25.69 27.01 12.81 Thousand
13 Dec, 2007 25.69 27.01 25.69 27.01 56.8 Thousand
11 Dec, 2007 27.34 27.34 26.35 27.34 19.43 Thousand
07 Dec, 2007 27.34 27.34 27.34 27.34 55.00