Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 17.13 17.13 16.14 16.14 16.13 Thousand
29 Jan, 2008 17.13 17.79 17.13 17.79 16.13 Thousand
24 Jan, 2008 17.13 17.79 17.13 17.79 1856.00
22 Jan, 2008 19.76 20.09 19.76 20.09 9993.00
18 Jan, 2008 21.74 21.74 20.42 21.08 18.17 Thousand
15 Jan, 2008 21.08 21.08 19.76 21.08 64.82 Thousand
11 Jan, 2008 22.4 23.06 22.4 23.06 12.66 Thousand
08 Jan, 2008 22.4 23.06 22.4 23.06 6455.00
07 Jan, 2008 22.4 23.06 21.74 23.06 40.24 Thousand
03 Jan, 2008 22.4 23.72 22.4 23.72 2272.00