Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2006 45.13 45.13 44.47 44.47 2353.00
06 Jul, 2006 44.47 44.47 44.47 44.47 121.04 Thousand
04 Jul, 2006 45.45 45.45 44.47 44.47 1291.00
29 Jun, 2006 45.45 45.45 44.8 44.8 3228.00
23 Jun, 2006 44.8 44.8 44.8 44.8 3228.00
21 Jun, 2006 42.82 45.45 42.82 45.45 32.27 Thousand
16 Jun, 2006 47.69 47.69 45.2 46.44 40.34 Thousand
15 Jun, 2006 47.69 47.69 46.44 46.44 14.37 Thousand
14 Jun, 2006 48.09 48.09 46.11 46.44 40.34 Thousand
13 Jun, 2006 50.94 51.38 49.41 49.74 67.78 Thousand