Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2006 51.88 54.02 50.72 51.71 87.14 Thousand
09 Jun, 2006 50.07 52.37 50.07 52.37 66.16 Thousand
08 Jun, 2006 48.75 48.75 48.09 48.09 2117.00
07 Jun, 2006 48.75 48.75 48.42 48.42 80.69 Thousand
05 Jun, 2006 47.43 48.75 47.43 48.42 35.18 Thousand
01 Jun, 2006 52.7 52.7 49.08 49.08 1.76 Million
25 May, 2006 49.41 49.74 49.41 49.74 36.31 Thousand
24 May, 2006 49.41 50.72 49.41 50.72 6455.00
23 May, 2006 49.74 51.71 49.74 50.72 90.37 Thousand
22 May, 2006 54.35 54.35 50.72 50.72 632.83 Thousand