Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2006 44.14 44.55 43.81 43.81 51.64 Thousand
22 Aug, 2006 42.82 44.14 42.82 44.14 64.55 Thousand
21 Aug, 2006 42.82 45.13 42.82 45.13 32.27 Thousand
18 Aug, 2006 44.55 45.78 44.55 45.78 25.82 Thousand
16 Aug, 2006 44.55 45.78 44.55 45.78 9683.00
15 Aug, 2006 47.02 47.1 45.78 45.78 5080.00
14 Aug, 2006 47.02 47.02 44.55 45.78 54.51 Thousand
11 Aug, 2006 46.77 46.77 45.78 45.78 22.16 Thousand
10 Aug, 2006 47.02 47.02 45.78 45.78 2195.00
08 Aug, 2006 44.8 45.78 44.8 45.78 32.27 Thousand