Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(-3.95%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2006 59.29 59.29 58.96 58.96 112.97 Thousand
26 Apr, 2006 59.29 61.1 59.29 60.28 54.87 Thousand
25 Apr, 2006 59.62 60.61 59.29 60.61 164.95 Thousand
24 Apr, 2006 57.64 58.63 57.64 58.63 18.08 Thousand
21 Apr, 2006 59.04 59.04 58.63 58.63 38.73 Thousand
20 Apr, 2006 58.63 59.29 58.3 58.3 45.18 Thousand
19 Apr, 2006 58.63 58.63 57.64 57.64 12.91 Thousand
18 Apr, 2006 57.56 58.63 57.31 57.64 45.18 Thousand
13 Apr, 2006 58.3 59.95 58.3 59.29 14.94 Thousand
12 Apr, 2006 57.72 60.2 57.72 59.29 25.24 Thousand